Delivery Futures Month Futures Price Futures Change Basis Thompsons Cash Price Converted Price
Oct 20-31 @C9Z 372'6s 1'4 1.8000 5.5275 217.6081
Dec @C0H 384'0s 1'4 1.5000 5.3400 210.2265
Jan @C0H 384'0s 1'4 1.5500 5.3900 212.1949
Feb @C0H 384'0s 1'4 1.6000 5.4400 214.1633
Mar @C0K 391'6s 1'4 1.5700 5.4875 216.0333
Apr @C0K 391'6s 1'4 1.6200 5.5375 218.0017
May @C0N 397'4s 1'0 1.6000 5.5750 219.4781
Jun @C0N 397'4s 1'0 1.6500 5.6250 221.4465
July @C0U 399'6s 0'2 1.6500 5.6475 222.3323
Aug @C0U 399'6s 0'2 1.7000 5.6975 224.3007
Sep @C0Z 405'0s -0'2 1.7000 5.7500 226.3675
Nov @C0Z 405'0s -0'2 1.1500 5.2000 204.7150
12/31/20 @C1H 415'2s 0'0 1.2000 5.3525 210.7186