Corn Previous Open High Low Last Change Close Updated
Dec '20 398'4 397'2 400'0 394'2 398'4 0'0 398'4 3 hours
Mar '21 401'4 400'4 404'4 399'2 403'2 1'6 403'2 3 hours
May '21 403'2 402'4 406'4 401'2 406'0 2'6 406'0 3 hours
Jul '21 404'2 404'0 407'2 402'4 407'2 3'0 407'2 3 hours
Sep '21 383'4 383'6 387'6 383'2 387'2 3'6 387'2 5 hours
Soybeans Previous Open High Low Last Change Close Updated
Nov '20 1051'6 1051'0 1062'2 1047'0 1056'4 4'6 1056'4 4 hours
Jan '21 1050'4 1050'2 1062'6 1046'6 1056'2 5'6 1056'2 3 hours
Mar '21 1040'2 1040'6 1054'0 1038'6 1048'0 7'6 1048'0 4 hours
May '21 1036'2 1036'0 1049'6 1035'0 1044'6 8'4 1044'6 4 hours
Jul '21 1034'6 1034'6 1047'6 1033'6 1043'2 8'4 1043'2 5 hours
Aug '21 1024'4 1029'2 1034'0 1026'2 1032'4 8'0 1032'4 5 hours
Sep '21 992'0 996'2 1001'4 995'0 997'4 5'4 997'4 5 hours
Wheat Previous Open High Low Last Change Close Updated
Dec '20 603'6 602'0 607'2 595'2 598'4 -5'2 598'4 4 hours
Mar '21 603'0 601'0 607'2 596'6 600'0 -3'0 600'0 5 hours
May '21 601'2 600'0 605'6 596'6 600'2 -1'0 600'2 4 hours
Jul '21 593'0 592'6 597'4 589'2 592'4 -0'4 592'4 4 hours
Sep '21 595'2 594'2 599'6 591'4 594'6 -0'4 594'6 5 hours
Canadian Dollar Previous Open High Low Last Change Close Updated
Nov '20 0.750500 0.752300 0.752500 0.749250 0.750900 0.000400 0.750900 3 hours
Dec '20 0.750550 0.750500 0.753100 0.749050 0.750950 0.000400 0.750950 3 hours
Jan '21 0.750750 0.751300 0.751300 0.749500 0.751150 0.000400 0.751150 3 hours
Oats Previous Open High Low Last Change Close Updated
Dec '20 299'2 300'2 301'4 296'4 297'2 -2'0 297'2 4 hours
Mar '21 297'0 296'2 296'2 294'4 295'2 -1'6 295'2 5 hours
May '21 298'2 296'4 296'4 296'2 296'6 -1'4 296'6 5 hours