Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '20	375'4	377'0	389'4	376'6	389'2	13'6	389'2	1 hour
May '20	382'4	383'6	395'6	383'6	395'2	12'6	395'2	1 hour
Jul '20	389'0	390'2	401'2	390'2	401'0	12'0	401'0	4 hours
Sep '20	390'4	391'6	400'4	391'6	400'2	9'6	400'2	3 hours
Dec '20	394'0	395'4	403'0	395'4	402'6	8'6	402'6	2 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '20	924'0	924'4	933'4	920'0	929'6	5'6	929'6	1 hour
May '20	937'2	938'0	946'4	933'0	943'0	5'6	943'0	2 hours
Jul '20	950'0	950'2	959'0	946'0	955'4	5'4	955'4	4 hours
Aug '20	954'0	954'6	962'6	950'4	959'2	5'2	959'2	3 days
Sep '20	953'0	953'2	961'0	950'2	958'0	5'0	958'0	2 days
Nov '20	956'2	956'0	964'0	953'4	960'4	4'2	960'4	10 hours
Jan '21	959'6	959'4	967'0	957'2	963'6	4'0	963'6	23 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '20	565'2	565'4	572'4	564'2	570'4	5'2	570'4	1 hour
May '20	566'2	566'6	573'2	565'6	571'2	5'0	571'2	7 hours
Jul '20	566'6	567'0	573'2	566'2	570'4	3'6	570'4	4 hours
Sep '20	572'0	572'2	578'2	571'6	575'6	3'6	575'6	7 hours
Dec '20	580'4	581'6	586'0	580'0	583'6	3'2	583'6	23 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Feb '20	0.765450	0.765800	0.766550	0.765000	0.765100	-0.000350		2 hours
Mar '20	0.765450	0.765350	0.766600	0.764950	0.766350	0.000900		1 hour
Apr '20	0.765500		0.766350	0.765280				2 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '20	305'4	305'6	312'0	305'6	311'6	6'2	311'6	2 hours
May '20	301'0	302'0	307'0	302'0	306'6	5'6	306'6	16 hours
Jul '20	290'0				297'6	7'6	297'6	3 days