Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '20	318'0	316'6	318'0	316'4	318'0	0'0		1 hour
Sep '20	322'6	321'4	322'6	321'2	322'6	0'0		1 hour
Dec '20	332'6	331'4	332'6	331'2	332'6	0'0		1 hour
Mar '21	345'2	343'0	345'4	343'0	345'2	0'0		1 hour
May '21	352'6	352'6	352'6	350'0	352'6	0'0		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '20	833'2	832'4	838'2	832'2	837'2	4'0		1 hour
Aug '20	836'4	835'6	841'2	835'6	841'0	4'4		1 hour
Sep '20	838'4	838'2	843'0	837'6	842'6	4'2		1 hour
Nov '20	844'4	843'6	848'6	843'2	848'0	3'4		1 hour
Jan '21	848'4	847'0	852'2	847'0	852'2	3'6		1 hour
Mar '21	844'6	842'6	847'4	842'6	847'4	2'6		1 hour
May '21	844'6	844'2	847'0	842'6	847'0	2'2		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '20	508'6	504'2	510'4	504'2	510'0	1'2		1 hour
Sep '20	512'6	512'2	513'6	508'0	513'4	0'6		1 hour
Dec '20	521'4	515'0	522'4	515'0	522'2	0'6		1 hour
Mar '21	529'2	525'4	529'4	525'0	529'4	0'2		1 hour
May '21	532'0	529'4	529'4	528'6	528'6	-3'2		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jun '20	0.713550	0.714650	0.716550	0.713900	0.716350	0.002800		1 hour
Jul '20	0.713600	0.715100	0.716500	0.714650	0.714650	0.001050		1 hour
Aug '20	0.713600	0.714750	0.716500	0.714750	0.714750	0.001150		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '20	323'4	323'6	325'0	322'2	324'2	0'6		1 hour
Sep '20	286'4	287'0	287'0	287'0	287'0	0'4		1 hour
Dec '20	276'4	278'4	278'4	278'4	278'4	2'0		1 hour