Corn Previous Open High Low Last Change Close Updated
Mar '22 620'0 619'0 627'6 615'0 627'0 7'0 627'0 1 hour
May '22 618'4 617'4 625'6 614'0 625'0 6'4 625'0 1 hour
Jul '22 614'2 613'0 620'0 609'6 619'2 5'0 619'2 2 hours
Sep '22 582'2 581'0 585'6 578'2 585'2 3'0 585'2 1 hour
Dec '22 569'6 568'0 573'4 565'4 572'6 3'0 572'6 1 hour
Soybeans Previous Open High Low Last Change Close Updated
Mar '22 1407'2 1405'6 1443'6 1393'6 1440'0 32'6 1440'0 1 hour
May '22 1416'0 1414'4 1450'2 1402'4 1447'0 31'0 1447'0 1 hour
Jul '22 1420'2 1417'0 1453'4 1406'6 1450'4 30'2 1450'4 1 hour
Aug '22 1398'0 1393'4 1425'4 1386'0 1424'0 26'0 1424'0 1 hour
Sep '22 1344'4 1341'0 1366'4 1333'6 1366'0 21'4 1366'0 6 hours
Nov '22 1318'4 1316'6 1338'2 1308'6 1334'0 15'4 1334'0 1 hour
Jan '23 1320'4 1318'6 1339'0 1312'2 1335'0 14'4 1335'0 2 hours
Wheat Previous Open High Low Last Change Close Updated
Mar '22 818'0 817'2 817'4 787'0 795'0 -23'0 795'0 1 hour
May '22 822'2 821'2 821'2 793'0 800'6 -21'4 800'6 2 hours
Jul '22 807'6 807'0 807'0 782'4 790'6 -17'0 790'6 2 hours
Sep '22 807'0 805'0 805'0 783'2 791'0 -16'0 791'0 2 hours
Dec '22 810'2 809'6 809'6 787'2 794'2 -16'0 794'2 2 hours
Canadian Dollar Previous Open High Low Last Change Close Updated
Feb '22 0.790050 0.790050 0.789450 1 hour
Mar '22 0.790000 0.789500 0.790050 0.789400 0.789750 -0.000250 0.790000 1 hour
Apr '22 0.789950 0.789600 0.789950 0.789600 0.789600 -0.000350 0.789950 1 hour
Oats Previous Open High Low Last Change Close Updated
Mar '22 652'4 650'4 659'6 635'4 657'2 4'6 657'2 1 hour
May '22 622'4 610'4 629'6 610'4 627'2 4'6 627'2 5 hours
Jul '22 576'6 571'0 576'0 571'0 578'4 1'6 578'4 5 hours