Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '19	363'2	362'6	363'0	357'4	359'6	-3'4	359'6	1 day
Dec '19	371'0	371'0	371'4	365'4	367'6	-3'2	367'6	1 day
Mar '20	383'0	383'0	383'6	377'6	380'0	-3'0	380'0	1 day
May '20	390'6	390'6	391'0	386'0	388'4	-2'2	388'4	1 day
Jul '20	397'2	397'2	397'4	393'0	395'2	-2'0	395'2	1 day

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '19	856'0	855'4	859'2	842'0	843'2	-12'6	843'2	1 day
Nov '19	868'6	868'2	872'0	855'0	856'4	-12'2	856'4	1 day
Jan '20	882'4	882'4	885'4	869'4	871'2	-11'2	871'2	1 day
Mar '20	895'4	895'4	898'6	883'4	885'2	-10'2	885'2	1 day
May '20	907'0	907'2	910'0	895'4	897'2	-9'6	897'2	1 day
Jul '20	917'2	917'4	920'2	906'4	908'2	-9'0	908'2	1 day
Aug '20	921'2				912'6	-8'4	912'6	1 day

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '19	467'2	466'6	475'6	461'2	475'2	8'0	475'2	1 day
Dec '19	471'6	471'2	478'4	465'6	477'6	6'0	477'6	1 day
Mar '20	477'6	477'4	484'0	471'4	483'4	5'6	483'4	1 day
May '20	481'6	481'0	487'4	475'4	486'6	5'0	486'6	1 day
Jul '20	485'6	485'0	491'2	479'4	490'4	4'6	490'4	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '19	0.752200	0.752200	0.753500	0.749950	0.752500	0.000300	0.752500	1 day
Oct '19	0.752500	0.752250	0.753000	0.751400	0.752800	0.000300	0.752800	1 day
Nov '19	0.752750				0.753100	0.000350	0.753100	1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '19	265'2	265'0	265'0	261'2	264'6	-0'4	264'6	1 day
Dec '19	266'2	268'0	268'0	264'4	267'0	0'6	267'0	1 day
Mar '20	270'6	270'2	270'2	268'6	271'2	0'4	271'2	1 day