Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '20	317'4	316'4	316'6	315'0	316'0	-1'4	317'4	1 hour
Dec '20	328'4	327'2	327'6	326'0	326'6	-1'6	328'4	1 hour
Mar '21	340'2	338'6	339'2	337'6	338'4	-1'6	340'2	1 hour
May '21	348'0	347'0	347'0	345'4	346'2	-1'6	348'0	1 hour
Jul '21	353'6	352'4	352'6	351'4	352'2	-1'4	353'6	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '20	897'4	893'4	893'4	893'4	893'4	-4'0	897'4	1 hour
Sep '20	893'0	889'6	890'2	887'2	888'6	-4'2	893'0	1 hour
Nov '20	896'2	893'0	893'6	890'2	891'6	-4'4	896'2	1 hour
Jan '21	901'6	899'0	899'2	896'0	897'6	-4'0	901'6	1 hour
Mar '21	900'0	896'2	898'0	894'6	896'4	-3'4	900'0	1 hour
May '21	901'6	898'2	900'0	896'6	898'6	-3'0	901'6	1 hour
Jul '21	907'4	905'0	906'0	903'0	905'0	-2'4	907'4	1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '20	521'0	521'0	521'2	517'4	518'2	-2'6	521'0	1 hour
Dec '20	529'2	530'0	530'0	525'4	526'4	-2'6	529'2	1 hour
Mar '21	537'2	537'0	537'0	533'6	534'4	-2'6	537'2	1 hour
May '21	541'6	539'2	539'2	539'2	539'2	-2'4	541'6	1 hour
Jul '21	541'6	538'6	538'6	538'6	538'6	-3'0	541'6	1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '20	0.746950		0.747100	0.746150				1 hour
Sep '20	0.747000	0.746500	0.747200	0.746100	0.746850	-0.000150	0.747000	1 hour
Oct '20	0.747100		0.747200	0.746200				1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '20	276'6	277'4	278'2	277'2	278'2	1'4	276'6	3 hours
Dec '20	272'6	273'2	273'4	272'2	273'4	0'6	272'6	1 hour
Mar '21	273'0	273'4	273'4	273'4	273'4	0'4	273'0	2 hours