Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '19	394'6	394'0	395'6	389'6	391'0	-3'6	391'0	1 day
Mar '20	406'4	405'4	407'2	401'6	402'6	-3'6	402'6	1 day
May '20	412'6	411'4	413'2	408'4	409'4	-3'2	409'4	1 day
Jul '20	417'6	416'4	418'0	413'6	415'2	-2'4	415'2	1 day
Sep '20	407'2	406'2	407'0	405'0	406'4	-0'6	406'4	1 day

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '19	931'4	931'0	938'4	930'4	934'0	2'4	934'0	1 day
Jan '20	945'2	945'0	952'0	944'2	947'4	2'2	947'4	1 day
Mar '20	957'0	956'2	964'0	955'6	959'2	2'2	959'2	1 day
May '20	965'2	965'0	972'0	964'4	967'4	2'2	967'4	1 day
Jul '20	973'4	973'0	980'0	972'6	976'0	2'4	976'0	1 day
Aug '20	976'2	978'6	982'4	976'4	978'4	2'2	978'4	1 day
Sep '20	971'2	974'6	976'0	972'4	973'4	2'2	973'4	1 day

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '19	525'4	526'0	532'6	521'0	532'2	6'6	532'2	1 day
Mar '20	530'2	530'4	537'2	525'6	537'0	6'6	537'0	1 day
May '20	534'0	534'0	541'2	529'6	541'4	7'4	541'4	1 day
Jul '20	536'0	536'2	544'0	532'0	544'0	8'0	544'0	1 day
Sep '20	541'4	541'6	550'0	538'2	549'6	8'2	549'6	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '19	0.761400	0.761900	0.762100	0.761900	0.762250	0.000850	0.762250	1 day
Dec '19	0.761550	0.761650	0.762550	0.761000	0.762400	0.000850	0.762400	1 day
Jan '20	0.761850				0.762700	0.000850	0.762700	1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '19	298'6	297'0	298'6	293'6	294'2	-4'4	294'2	1 day
Mar '20	293'2	292'4	293'0	289'0	290'4	-2'6	290'4	1 day
May '20	290'4				288'2	-2'2	288'2	1 day