Corn Previous Open High Low Last Change Close Updated
Jul '20 318'0 316'6 318'0 316'4 318'0 0'0 1 hour
Sep '20 322'6 321'4 322'6 321'2 322'6 0'0 1 hour
Dec '20 332'6 331'4 332'6 331'2 332'6 0'0 1 hour
Mar '21 345'2 343'0 345'4 343'0 345'2 0'0 1 hour
May '21 352'6 352'6 352'6 350'0 352'6 0'0 1 hour
Soybeans Previous Open High Low Last Change Close Updated
Jul '20 833'2 832'4 838'2 832'2 837'2 4'0 1 hour
Aug '20 836'4 835'6 841'2 835'6 841'0 4'4 1 hour
Sep '20 838'4 838'2 843'0 837'6 842'6 4'2 1 hour
Nov '20 844'4 843'6 848'6 843'2 848'0 3'4 1 hour
Jan '21 848'4 847'0 852'2 847'0 852'2 3'6 1 hour
Mar '21 844'6 842'6 847'4 842'6 847'4 2'6 1 hour
May '21 844'6 844'2 847'0 842'6 847'0 2'2 1 hour
Wheat Previous Open High Low Last Change Close Updated
Jul '20 508'6 504'2 510'4 504'2 510'0 1'2 1 hour
Sep '20 512'6 512'2 513'6 508'0 513'4 0'6 1 hour
Dec '20 521'4 515'0 522'4 515'0 522'2 0'6 1 hour
Mar '21 529'2 525'4 529'4 525'0 529'4 0'2 1 hour
May '21 532'0 529'4 529'4 528'6 528'6 -3'2 1 hour
Canadian Dollar Previous Open High Low Last Change Close Updated
Jun '20 0.713550 0.714650 0.716550 0.713900 0.716350 0.002800 1 hour
Jul '20 0.713600 0.715100 0.716500 0.714650 0.714650 0.001050 1 hour
Aug '20 0.713600 0.714750 0.716500 0.714750 0.714750 0.001150 1 hour
Oats Previous Open High Low Last Change Close Updated
Jul '20 323'4 323'6 325'0 322'2 324'2 0'6 1 hour
Sep '20 286'4 287'0 287'0 287'0 287'0 0'4 1 hour
Dec '20 276'4 278'4 278'4 278'4 278'4 2'0 1 hour