Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '21	516'6	516'2	528'4	514'2	525'6	9'0	525'6	1 day
Mar '22	525'6	525'0	537'0	523'4	534'2	8'4	534'2	1 day
May '22	531'0	530'4	541'6	529'0	538'6	7'6	538'6	1 day
Jul '22	532'2	532'0	542'2	530'0	539'4	7'2	539'4	1 day
Sep '22	519'0	518'2	527'6	517'4	525'4	6'4	525'4	1 day

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '21	1206'2	1205'6	1221'0	1202'0	1217'6	11'4	1217'6	1 day
Jan '22	1215'4	1214'6	1229'0	1211'4	1226'2	10'6	1226'2	1 day
Mar '22	1224'2	1223'6	1238'2	1220'6	1235'2	11'0	1235'2	1 day
May '22	1233'6	1233'0	1247'6	1230'2	1244'4	10'6	1244'4	1 day
Jul '22	1240'0	1238'0	1253'6	1236'0	1250'4	10'4	1250'4	1 day
Aug '22	1236'2	1234'0	1249'2	1233'2	1246'4	10'2	1246'4	1 day
Sep '22	1218'4	1218'2	1230'2	1218'2	1228'4	10'0	1228'4	1 day

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '21	724'6	725'0	740'4	722'2	734'0	9'2	734'0	1 day
Mar '22	736'6	736'0	752'6	734'6	746'4	9'6	746'4	1 day
May '22	741'0	740'6	756'2	739'4	750'2	9'2	750'2	1 day
Jul '22	729'2	729'0	743'2	727'6	738'2	9'0	738'2	1 day
Sep '22	732'2	730'4	745'6	730'2	740'2	8'0	740'2	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Oct '21	0.808550	0.809850	0.809850	0.808150	0.807500	-0.001050	0.807500	1 day
Nov '21	0.808500	0.808450	0.809550	0.806700	0.807450	-0.001050	0.807450	1 day
Dec '21	0.808500	0.808300	0.810550	0.806550	0.807450	-0.001050	0.807450	1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '21	635'2	637'2	660'2	637'2	660'2	25'0	660'2	1 day
Mar '22	622'6	630'4	647'6	630'4	644'2	21'4	644'2	1 day
May '22	613'4	635'0	638'4	632'6	632'2	18'6	632'2	1 day