Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '21	590'0	590'4	594'6	587'2	590'0	0'0		1 hour
Jul '21	576'6	577'4	581'6	575'0	578'0	1'2		1 hour
Sep '21	530'4	530'0	534'0	528'6	530'6	0'2		1 hour
Dec '21	512'2	512'0	515'6	511'0	513'6	1'4		1 hour
Mar '22	519'2	519'0	522'4	518'0	520'2	1'0		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '21	1418'2	1419'0	1436'0	1418'0	1435'6	17'4		1 hour
Jul '21	1411'0	1410'4	1428'4	1410'4	1428'2	17'2		1 hour
Aug '21	1372'4	1372'0	1389'2	1371'2	1389'0	16'4		1 hour
Sep '21	1303'2	1302'6	1318'0	1302'4	1318'0	14'6		1 hour
Nov '21	1269'0	1268'2	1281'4	1266'6	1281'4	12'4		1 hour
Jan '22	1268'2	1267'2	1280'2	1266'6	1280'2	12'0		1 hour
Mar '22	1243'0	1242'6	1253'6	1241'4	1253'6	10'6		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '21	653'6	652'4	659'6	648'4	651'4	-2'2		1 hour
Jul '21	655'4	654'4	660'6	649'4	653'4	-2'0		1 hour
Sep '21	657'0	656'0	661'6	651'2	654'6	-2'2		1 hour
Dec '21	661'6	660'4	666'2	656'0	659'4	-2'2		1 hour
Mar '22	666'0	663'2	670'0	660'0	663'6	-2'2		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Apr '21	0.797550		0.800300	0.798900				1 hour
May '21	0.797600	0.797100	0.800350	0.797100	0.799550	0.001950		1 hour
Jun '21	0.797650	0.797300	0.800450	0.796300	0.800300	0.002650		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '21	382'0	383'6	384'0	380'6	381'6	-0'2		1 hour
Jul '21	381'6	381'0	384'0	380'6	382'6	1'0		1 hour
Sep '21	357'4				357'2	-0'2	357'2	1 hour