Corn Previous Open High Low Last Change Close Updated
Dec '21 516'6 516'2 528'4 514'2 525'6 9'0 525'6 1 day
Mar '22 525'6 525'0 537'0 523'4 534'2 8'4 534'2 1 day
May '22 531'0 530'4 541'6 529'0 538'6 7'6 538'6 1 day
Jul '22 532'2 532'0 542'2 530'0 539'4 7'2 539'4 1 day
Sep '22 519'0 518'2 527'6 517'4 525'4 6'4 525'4 1 day
Soybeans Previous Open High Low Last Change Close Updated
Nov '21 1206'2 1205'6 1221'0 1202'0 1217'6 11'4 1217'6 1 day
Jan '22 1215'4 1214'6 1229'0 1211'4 1226'2 10'6 1226'2 1 day
Mar '22 1224'2 1223'6 1238'2 1220'6 1235'2 11'0 1235'2 1 day
May '22 1233'6 1233'0 1247'6 1230'2 1244'4 10'6 1244'4 1 day
Jul '22 1240'0 1238'0 1253'6 1236'0 1250'4 10'4 1250'4 1 day
Aug '22 1236'2 1234'0 1249'2 1233'2 1246'4 10'2 1246'4 1 day
Sep '22 1218'4 1218'2 1230'2 1218'2 1228'4 10'0 1228'4 1 day
Wheat Previous Open High Low Last Change Close Updated
Dec '21 724'6 725'0 740'4 722'2 734'0 9'2 734'0 1 day
Mar '22 736'6 736'0 752'6 734'6 746'4 9'6 746'4 1 day
May '22 741'0 740'6 756'2 739'4 750'2 9'2 750'2 1 day
Jul '22 729'2 729'0 743'2 727'6 738'2 9'0 738'2 1 day
Sep '22 732'2 730'4 745'6 730'2 740'2 8'0 740'2 1 day
Canadian Dollar Previous Open High Low Last Change Close Updated
Oct '21 0.808550 0.809850 0.809850 0.808150 0.807500 -0.001050 0.807500 1 day
Nov '21 0.808500 0.808450 0.809550 0.806700 0.807450 -0.001050 0.807450 1 day
Dec '21 0.808500 0.808300 0.810550 0.806550 0.807450 -0.001050 0.807450 1 day
Oats Previous Open High Low Last Change Close Updated
Dec '21 635'2 637'2 660'2 637'2 660'2 25'0 660'2 1 day
Mar '22 622'6 630'4 647'6 630'4 644'2 21'4 644'2 1 day
May '22 613'4 635'0 638'4 632'6 632'2 18'6 632'2 1 day