Corn Previous Open High Low Last Change Close Updated
Dec '19 366'4 366'4 368'0 365'0 365'6 -0'6 365'6 4 hours
Mar '20 376'6 375'6 378'2 375'2 375'6 -1'0 375'6 1 hour
May '20 382'4 381'4 383'6 381'0 381'2 -1'2 381'2 2 hours
Jul '20 386'6 385'6 387'6 385'2 386'0 -0'6 386'0 2 hours
Sep '20 386'6 385'6 387'2 385'0 385'6 -1'0 385'6 4 hours
Soybeans Previous Open High Low Last Change Close Updated
Jan '20 889'4 891'6 903'4 889'6 897'2 7'6 897'2 1 hour
Mar '20 903'6 906'0 917'6 904'4 911'6 8'0 911'6 2 hours
May '20 918'2 920'6 931'2 919'0 925'4 7'2 925'4 2 hours
Jul '20 931'4 934'0 944'2 932'2 938'6 7'2 938'6 2 hours
Aug '20 935'6 936'6 948'0 936'6 943'0 7'2 943'0 4 hours
Sep '20 934'0 934'6 944'0 934'2 941'0 7'0 941'0 4 hours
Nov '20 937'4 940'0 948'6 937'2 944'0 6'4 944'0 3 hours
Wheat Previous Open High Low Last Change Close Updated
Dec '19 532'4 532'4 533'2 531'0 532'0 -0'4 532'0 4 hours
Mar '20 524'4 523'6 526'0 520'2 522'6 -1'6 522'6 1 hour
May '20 527'6 527'2 529'0 523'6 526'0 -1'6 526'0 3 hours
Jul '20 530'0 529'4 531'2 526'4 528'6 -1'2 528'6 4 hours
Sep '20 536'2 535'4 537'4 533'0 535'4 -0'6 535'4 2 hours
Canadian Dollar Previous Open High Low Last Change Close Updated
Dec '19 0.753950 0.754150 0.756300 0.753850 0.755900 0.001950 0.755900 1 hour
Jan '20 0.754200 0.754300 0.756200 0.754300 0.756100 0.001900 0.756100 1 hour
Feb '20 0.754250 0.755950 0.755950 0.755800 0.756200 0.001950 0.756200 1 hour
Oats Previous Open High Low Last Change Close Updated
Dec '19 313'6 315'0 318'0 315'0 316'6 3'0 316'6 4 hours
Mar '20 292'2 293'2 299'2 290'6 295'2 3'0 295'2 2 hours
May '20 289'2 290'4 292'2 289'2 292'0 2'6 292'0 4 hours