Corn Previous Open High Low Last Change Close Updated
Sep '19 363'2 362'6 363'0 357'4 359'6 -3'4 359'6 1 day
Dec '19 371'0 371'0 371'4 365'4 367'6 -3'2 367'6 1 day
Mar '20 383'0 383'0 383'6 377'6 380'0 -3'0 380'0 1 day
May '20 390'6 390'6 391'0 386'0 388'4 -2'2 388'4 1 day
Jul '20 397'2 397'2 397'4 393'0 395'2 -2'0 395'2 1 day
Soybeans Previous Open High Low Last Change Close Updated
Sep '19 856'0 855'4 859'2 842'0 843'2 -12'6 843'2 1 day
Nov '19 868'6 868'2 872'0 855'0 856'4 -12'2 856'4 1 day
Jan '20 882'4 882'4 885'4 869'4 871'2 -11'2 871'2 1 day
Mar '20 895'4 895'4 898'6 883'4 885'2 -10'2 885'2 1 day
May '20 907'0 907'2 910'0 895'4 897'2 -9'6 897'2 1 day
Jul '20 917'2 917'4 920'2 906'4 908'2 -9'0 908'2 1 day
Aug '20 921'2 912'6 -8'4 912'6 1 day
Wheat Previous Open High Low Last Change Close Updated
Sep '19 467'2 466'6 475'6 461'2 475'2 8'0 475'2 1 day
Dec '19 471'6 471'2 478'4 465'6 477'6 6'0 477'6 1 day
Mar '20 477'6 477'4 484'0 471'4 483'4 5'6 483'4 1 day
May '20 481'6 481'0 487'4 475'4 486'6 5'0 486'6 1 day
Jul '20 485'6 485'0 491'2 479'4 490'4 4'6 490'4 1 day
Canadian Dollar Previous Open High Low Last Change Close Updated
Sep '19 0.752200 0.752200 0.753500 0.749950 0.752500 0.000300 0.752500 1 day
Oct '19 0.752500 0.752250 0.753000 0.751400 0.752800 0.000300 0.752800 1 day
Nov '19 0.752750 0.753100 0.000350 0.753100 1 day
Oats Previous Open High Low Last Change Close Updated
Sep '19 265'2 265'0 265'0 261'2 264'6 -0'4 264'6 1 day
Dec '19 266'2 268'0 268'0 264'4 267'0 0'6 267'0 1 day
Mar '20 270'6 270'2 270'2 268'6 271'2 0'4 271'2 1 day