Corn Previous Open High Low Last Change Close Updated
May '21 590'0 590'4 594'6 587'2 590'0 0'0 1 hour
Jul '21 576'6 577'4 581'6 575'0 578'0 1'2 1 hour
Sep '21 530'4 530'0 534'0 528'6 530'6 0'2 1 hour
Dec '21 512'2 512'0 515'6 511'0 513'6 1'4 1 hour
Mar '22 519'2 519'0 522'4 518'0 520'2 1'0 1 hour
Soybeans Previous Open High Low Last Change Close Updated
May '21 1418'2 1419'0 1436'0 1418'0 1435'6 17'4 1 hour
Jul '21 1411'0 1410'4 1428'4 1410'4 1428'2 17'2 1 hour
Aug '21 1372'4 1372'0 1389'2 1371'2 1389'0 16'4 1 hour
Sep '21 1303'2 1302'6 1318'0 1302'4 1318'0 14'6 1 hour
Nov '21 1269'0 1268'2 1281'4 1266'6 1281'4 12'4 1 hour
Jan '22 1268'2 1267'2 1280'2 1266'6 1280'2 12'0 1 hour
Mar '22 1243'0 1242'6 1253'6 1241'4 1253'6 10'6 1 hour
Wheat Previous Open High Low Last Change Close Updated
May '21 653'6 652'4 659'6 648'4 651'4 -2'2 1 hour
Jul '21 655'4 654'4 660'6 649'4 653'4 -2'0 1 hour
Sep '21 657'0 656'0 661'6 651'2 654'6 -2'2 1 hour
Dec '21 661'6 660'4 666'2 656'0 659'4 -2'2 1 hour
Mar '22 666'0 663'2 670'0 660'0 663'6 -2'2 1 hour
Canadian Dollar Previous Open High Low Last Change Close Updated
Apr '21 0.797550 0.800300 0.798900 1 hour
May '21 0.797600 0.797100 0.800350 0.797100 0.799550 0.001950 1 hour
Jun '21 0.797650 0.797300 0.800450 0.796300 0.800300 0.002650 1 hour
Oats Previous Open High Low Last Change Close Updated
May '21 382'0 383'6 384'0 380'6 381'6 -0'2 1 hour
Jul '21 381'6 381'0 384'0 380'6 382'6 1'0 1 hour
Sep '21 357'4 357'2 -0'2 357'2 1 hour