Corn Previous Open High Low Last Change Close Updated
Jul '19 453'0 458'2 464'2 458'0 461'0 8'0 1 hour
Sep '19 458'2 463'0 468'6 462'4 465'6 7'4 1 hour
Dec '19 463'4 468'0 472'4 467'0 470'0 6'4 1 hour
Mar '20 467'4 471'4 475'4 470'6 473'4 6'0 1 hour
May '20 468'4 470'6 476'0 470'6 474'2 5'6 1 hour
Soybeans Previous Open High Low Last Change Close Updated
Jul '19 896'6 901'0 910'6 900'6 908'2 11'4 1 hour
Aug '19 903'0 908'0 917'0 907'4 915'0 12'0 1 hour
Sep '19 910'0 915'0 924'0 914'4 922'2 12'2 1 hour
Nov '19 923'4 928'6 937'2 927'4 935'2 11'6 1 hour
Jan '20 935'0 940'0 948'0 938'6 946'0 11'0 1 hour
Mar '20 941'0 944'4 952'6 944'2 950'6 9'6 1 hour
May '20 946'0 949'0 956'0 948'6 954'0 8'0 1 hour
Wheat Previous Open High Low Last Change Close Updated
Jul '19 538'4 540'2 544'6 538'0 542'4 4'0 1 hour
Sep '19 542'0 542'6 548'2 541'2 546'6 4'6 1 hour
Dec '19 553'2 555'0 559'0 552'2 558'2 5'0 1 hour
Mar '20 563'0 565'0 567'6 562'6 566'4 3'4 1 hour
May '20 565'0 566'2 569'0 564'0 569'0 4'0 1 hour
Canadian Dollar Previous Open High Low Last Change Close Updated
Jun '19 0.745300 0.745550 0.745850 0.745500 0.745600 0.000300 1 hour
Jul '19 0.745800 0.746000 0.746250 0.746000 0.746000 0.000200 1 hour
Aug '19 0.746300 0.746750 0.746750 0.746450 0.746750 0.000450 1 hour
Oats Previous Open High Low Last Change Close Updated
Jul '19 302'6 303'2 306'0 303'2 306'0 3'2 1 hour
Sep '19 296'4 297'6 297'6 297'6 297'6 1'2 1 hour
Dec '19 292'0 295'0 295'0 295'0 295'0 3'0 1 hour