Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '22	620'0	619'0	627'6	615'0	627'0	7'0	627'0	1 hour
May '22	618'4	617'4	625'6	614'0	625'0	6'4	625'0	1 hour
Jul '22	614'2	613'0	620'0	609'6	619'2	5'0	619'2	2 hours
Sep '22	582'2	581'0	585'6	578'2	585'2	3'0	585'2	1 hour
Dec '22	569'6	568'0	573'4	565'4	572'6	3'0	572'6	1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '22	1407'2	1405'6	1443'6	1393'6	1440'0	32'6	1440'0	1 hour
May '22	1416'0	1414'4	1450'2	1402'4	1447'0	31'0	1447'0	1 hour
Jul '22	1420'2	1417'0	1453'4	1406'6	1450'4	30'2	1450'4	1 hour
Aug '22	1398'0	1393'4	1425'4	1386'0	1424'0	26'0	1424'0	1 hour
Sep '22	1344'4	1341'0	1366'4	1333'6	1366'0	21'4	1366'0	6 hours
Nov '22	1318'4	1316'6	1338'2	1308'6	1334'0	15'4	1334'0	1 hour
Jan '23	1320'4	1318'6	1339'0	1312'2	1335'0	14'4	1335'0	2 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '22	818'0	817'2	817'4	787'0	795'0	-23'0	795'0	1 hour
May '22	822'2	821'2	821'2	793'0	800'6	-21'4	800'6	2 hours
Jul '22	807'6	807'0	807'0	782'4	790'6	-17'0	790'6	2 hours
Sep '22	807'0	805'0	805'0	783'2	791'0	-16'0	791'0	2 hours
Dec '22	810'2	809'6	809'6	787'2	794'2	-16'0	794'2	2 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Feb '22	0.790050		0.790050	0.789450				1 hour
Mar '22	0.790000	0.789500	0.790050	0.789400	0.789750	-0.000250	0.790000	1 hour
Apr '22	0.789950	0.789600	0.789950	0.789600	0.789600	-0.000350	0.789950	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '22	652'4	650'4	659'6	635'4	657'2	4'6	657'2	1 hour
May '22	622'4	610'4	629'6	610'4	627'2	4'6	627'2	5 hours
Jul '22	576'6	571'0	576'0	571'0	578'4	1'6	578'4	5 hours