Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '21	524'2	522'4	522'6	514'4	514'6	-9'4		1 hour
May '21	526'2	524'6	524'6	516'2	517'0	-9'2		1 hour
Jul '21	522'2	520'6	520'6	512'2	512'6	-9'4		1 hour
Sep '21	472'6	470'0	471'0	461'6	461'6	-11'0		1 hour
Dec '21	448'6	447'6	447'6	438'4	438'4	-10'2		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '21	1370'2	1367'0	1367'0	1339'4	1344'6	-25'4		1 hour
May '21	1368'6	1365'6	1365'6	1338'6	1343'6	-25'0		1 hour
Jul '21	1354'4	1351'4	1351'4	1321'4	1328'6	-25'6		1 hour
Aug '21	1310'4	1300'4	1304'6	1277'0	1282'4	-28'0		1 hour
Sep '21	1218'2	1210'2	1210'2	1186'2	1191'2	-27'0		1 hour
Nov '21	1168'4	1165'0	1165'0	1136'6	1141'4	-27'0		1 hour
Jan '22	1161'4	1155'0	1158'2	1133'2	1135'4	-26'0		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '21	660'6	658'4	659'0	640'2	643'4	-17'2		1 hour
May '21	662'2	660'0	660'2	642'0	644'6	-17'4		1 hour
Jul '21	647'6	645'0	645'4	628'6	631'4	-16'2		1 hour
Sep '21	648'2	646'0	646'0	629'6	631'4	-16'6		1 hour
Dec '21	653'6	651'4	651'4	635'4	636'4	-17'2		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Feb '21	0.791850	0.790500	0.790500	0.785800	0.785950	-0.005900		1 hour
Mar '21	0.791950	0.791400	0.791600	0.785800	0.786500	-0.005450		1 hour
Apr '21	0.792050	0.789750	0.789750	0.785950	0.786100	-0.005950		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '21	360'4	360'4	361'6	355'2	355'6	-4'6		1 hour
May '21	356'4	352'0	355'6	350'2	354'0	-2'4		1 hour
Jul '21	351'6	352'2	352'2	352'2	348'4	-3'2	348'4	1 hour