Corn Previous Open High Low Last Change Close Updated
Sep '20 317'4 316'4 316'6 315'0 316'0 -1'4 317'4 1 hour
Dec '20 328'4 327'2 327'6 326'0 326'6 -1'6 328'4 1 hour
Mar '21 340'2 338'6 339'2 337'6 338'4 -1'6 340'2 1 hour
May '21 348'0 347'0 347'0 345'4 346'2 -1'6 348'0 1 hour
Jul '21 353'6 352'4 352'6 351'4 352'2 -1'4 353'6 1 hour
Soybeans Previous Open High Low Last Change Close Updated
Aug '20 897'4 893'4 893'4 893'4 893'4 -4'0 897'4 1 hour
Sep '20 893'0 889'6 890'2 887'2 888'6 -4'2 893'0 1 hour
Nov '20 896'2 893'0 893'6 890'2 891'6 -4'4 896'2 1 hour
Jan '21 901'6 899'0 899'2 896'0 897'6 -4'0 901'6 1 hour
Mar '21 900'0 896'2 898'0 894'6 896'4 -3'4 900'0 1 hour
May '21 901'6 898'2 900'0 896'6 898'6 -3'0 901'6 1 hour
Jul '21 907'4 905'0 906'0 903'0 905'0 -2'4 907'4 1 hour
Wheat Previous Open High Low Last Change Close Updated
Sep '20 521'0 521'0 521'2 517'4 518'2 -2'6 521'0 1 hour
Dec '20 529'2 530'0 530'0 525'4 526'4 -2'6 529'2 1 hour
Mar '21 537'2 537'0 537'0 533'6 534'4 -2'6 537'2 1 hour
May '21 541'6 539'2 539'2 539'2 539'2 -2'4 541'6 1 hour
Jul '21 541'6 538'6 538'6 538'6 538'6 -3'0 541'6 1 hour
Canadian Dollar Previous Open High Low Last Change Close Updated
Aug '20 0.746950 0.747100 0.746150 1 hour
Sep '20 0.747000 0.746500 0.747200 0.746100 0.746850 -0.000150 0.747000 1 hour
Oct '20 0.747100 0.747200 0.746200 1 hour
Oats Previous Open High Low Last Change Close Updated
Sep '20 276'6 277'4 278'2 277'2 278'2 1'4 276'6 3 hours
Dec '20 272'6 273'2 273'4 272'2 273'4 0'6 272'6 1 hour
Mar '21 273'0 273'4 273'4 273'4 273'4 0'4 273'0 2 hours