Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '20	398'4	397'2	400'0	394'2	398'4	0'0	398'4	3 hours
Mar '21	401'4	400'4	404'4	399'2	403'2	1'6	403'2	3 hours
May '21	403'2	402'4	406'4	401'2	406'0	2'6	406'0	3 hours
Jul '21	404'2	404'0	407'2	402'4	407'2	3'0	407'2	3 hours
Sep '21	383'4	383'6	387'6	383'2	387'2	3'6	387'2	5 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '20	1051'6	1051'0	1062'2	1047'0	1056'4	4'6	1056'4	4 hours
Jan '21	1050'4	1050'2	1062'6	1046'6	1056'2	5'6	1056'2	3 hours
Mar '21	1040'2	1040'6	1054'0	1038'6	1048'0	7'6	1048'0	4 hours
May '21	1036'2	1036'0	1049'6	1035'0	1044'6	8'4	1044'6	4 hours
Jul '21	1034'6	1034'6	1047'6	1033'6	1043'2	8'4	1043'2	5 hours
Aug '21	1024'4	1029'2	1034'0	1026'2	1032'4	8'0	1032'4	5 hours
Sep '21	992'0	996'2	1001'4	995'0	997'4	5'4	997'4	5 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '20	603'6	602'0	607'2	595'2	598'4	-5'2	598'4	4 hours
Mar '21	603'0	601'0	607'2	596'6	600'0	-3'0	600'0	5 hours
May '21	601'2	600'0	605'6	596'6	600'2	-1'0	600'2	4 hours
Jul '21	593'0	592'6	597'4	589'2	592'4	-0'4	592'4	4 hours
Sep '21	595'2	594'2	599'6	591'4	594'6	-0'4	594'6	5 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Nov '20	0.750500	0.752300	0.752500	0.749250	0.750900	0.000400	0.750900	3 hours
Dec '20	0.750550	0.750500	0.753100	0.749050	0.750950	0.000400	0.750950	3 hours
Jan '21	0.750750	0.751300	0.751300	0.749500	0.751150	0.000400	0.751150	3 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '20	299'2	300'2	301'4	296'4	297'2	-2'0	297'2	4 hours
Mar '21	297'0	296'2	296'2	294'4	295'2	-1'6	295'2	5 hours
May '21	298'2	296'4	296'4	296'2	296'6	-1'4	296'6	5 hours