Corn Previous Open High Low Last Change Close Updated
May '19 358'4 359'0 359'0 357'4 357'6 -0'6 1 hour
Jul '19 367'2 367'4 367'4 366'0 366'2 -1'0 1 hour
Sep '19 375'0 375'0 375'2 374'0 374'0 -1'0 1 hour
Dec '19 386'2 387'0 387'0 385'2 385'2 -1'0 1 hour
Mar '20 400'2 400'2 400'2 399'4 399'4 -0'6 1 hour
Soybeans Previous Open High Low Last Change Close Updated
May '19 880'4 881'4 883'2 879'4 881'6 1'2 1 hour
Jul '19 894'2 895'0 896'6 893'0 895'2 1'0 1 hour
Aug '19 900'0 901'0 902'2 899'0 901'0 1'0 1 hour
Sep '19 904'6 904'0 906'4 903'6 906'4 1'6 1 hour
Nov '19 913'4 914'0 915'6 912'6 914'4 1'0 1 hour
Jan '20 923'6 923'2 925'0 923'2 924'6 1'0 1 hour
Mar '20 930'6 930'4 932'2 930'4 932'2 1'4 1 hour
Wheat Previous Open High Low Last Change Close Updated
May '19 444'2 444'2 444'2 441'0 441'2 -3'0 1 hour
Jul '19 448'2 446'6 448'2 445'4 445'6 -2'4 1 hour
Sep '19 454'6 454'6 454'6 452'2 453'0 -1'6 1 hour
Dec '19 471'0 470'2 470'2 468'6 469'4 -1'4 1 hour
Mar '20 487'6 487'4 487'4 486'4 486'6 -1'0 1 hour
Canadian Dollar Previous Open High Low Last Change Close Updated
May '19 0.747350 0.747400 0.748950 0.747400 0.747400 0.000050 1 hour
Jun '19 0.748000 0.748050 0.749600 0.748000 0.749400 0.001400 1 hour
Jul '19 0.748550 0.748500 0.750100 0.748500 0.748500 -0.000050 1 hour
Oats Previous Open High Low Last Change Close Updated
May '19 292'0 290'2 290'2 290'0 290'0 -2'0 2 hours
Jul '19 278'2 277'2 280'0 275'2 277'4 -0'6 2 hours
Sep '19 269'2 265'2 265'2 264'0 269'4 0'2 269'4 2 hours