Corn | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
May '21 | 590'0 | 590'4 | 594'6 | 587'2 | 590'0 | 0'0 | 1 hour | |
Jul '21 | 576'6 | 577'4 | 581'6 | 575'0 | 578'0 | 1'2 | 1 hour | |
Sep '21 | 530'4 | 530'0 | 534'0 | 528'6 | 530'6 | 0'2 | 1 hour | |
Dec '21 | 512'2 | 512'0 | 515'6 | 511'0 | 513'6 | 1'4 | 1 hour | |
Mar '22 | 519'2 | 519'0 | 522'4 | 518'0 | 520'2 | 1'0 | 1 hour |
Soybeans | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
May '21 | 1418'2 | 1419'0 | 1436'0 | 1418'0 | 1435'6 | 17'4 | 1 hour | |
Jul '21 | 1411'0 | 1410'4 | 1428'4 | 1410'4 | 1428'2 | 17'2 | 1 hour | |
Aug '21 | 1372'4 | 1372'0 | 1389'2 | 1371'2 | 1389'0 | 16'4 | 1 hour | |
Sep '21 | 1303'2 | 1302'6 | 1318'0 | 1302'4 | 1318'0 | 14'6 | 1 hour | |
Nov '21 | 1269'0 | 1268'2 | 1281'4 | 1266'6 | 1281'4 | 12'4 | 1 hour | |
Jan '22 | 1268'2 | 1267'2 | 1280'2 | 1266'6 | 1280'2 | 12'0 | 1 hour | |
Mar '22 | 1243'0 | 1242'6 | 1253'6 | 1241'4 | 1253'6 | 10'6 | 1 hour |
Wheat | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
May '21 | 653'6 | 652'4 | 659'6 | 648'4 | 651'4 | -2'2 | 1 hour | |
Jul '21 | 655'4 | 654'4 | 660'6 | 649'4 | 653'4 | -2'0 | 1 hour | |
Sep '21 | 657'0 | 656'0 | 661'6 | 651'2 | 654'6 | -2'2 | 1 hour | |
Dec '21 | 661'6 | 660'4 | 666'2 | 656'0 | 659'4 | -2'2 | 1 hour | |
Mar '22 | 666'0 | 663'2 | 670'0 | 660'0 | 663'6 | -2'2 | 1 hour |
Canadian Dollar | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Apr '21 | 0.797550 | 0.800300 | 0.798900 | 1 hour | ||||
May '21 | 0.797600 | 0.797100 | 0.800350 | 0.797100 | 0.799550 | 0.001950 | 1 hour | |
Jun '21 | 0.797650 | 0.797300 | 0.800450 | 0.796300 | 0.800300 | 0.002650 | 1 hour |
Oats | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
May '21 | 382'0 | 383'6 | 384'0 | 380'6 | 381'6 | -0'2 | 1 hour | |
Jul '21 | 381'6 | 381'0 | 384'0 | 380'6 | 382'6 | 1'0 | 1 hour | |
Sep '21 | 357'4 | 357'2 | -0'2 | 357'2 | 1 hour |