Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '19	375'4	374'6	377'6	374'4	375'2	-0'2	375'2	13 hours
May '19	384'2	383'4	386'4	383'2	384'4	0'2	384'4	12 hours
Jul '19	392'2	391'2	394'2	391'2	392'4	0'2	392'4	13 hours
Sep '19	396'2	395'4	398'2	395'4	396'4	0'2	396'4	15 hours
Dec '19	401'6	400'6	403'6	400'6	401'6	0'0	401'6	13 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '19	911'0	910'2	914'6	907'4	910'2	-0'6	910'2	14 hours
May '19	924'2	923'4	928'0	920'6	923'6	-0'4	923'6	13 hours
Jul '19	937'4	936'6	941'2	934'0	937'2	-0'2	937'2	13 hours
Aug '19	943'0	942'0	946'4	940'0	942'6	-0'2	942'6	15 hours
Sep '19	946'0	946'0	949'2	943'4	946'0	0'0	946'0	13 hours
Nov '19	954'2	953'4	957'0	950'6	954'4	0'2	954'4	13 hours
Jan '20	963'0	963'0	965'2	960'6	963'4	0'4	963'4	15 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '19	486'4	488'4	493'0	484'4	486'6	0'2	486'6	12 hours
May '19	491'0	493'0	497'4	488'6	491'6	0'6	491'6	13 hours
Jul '19	493'4	495'6	500'0	491'6	495'0	1'4	495'0	15 hours
Sep '19	503'4	505'4	509'2	501'4	504'4	1'0	504'4	13 hours
Dec '19	518'0	519'2	523'0	515'6	518'0	0'0	518'0	13 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '19	0.756650	0.756150	0.761850	0.755550	0.761550	0.004900	0.761550	12 hours
Apr '19	0.757200	0.759400	0.761650	0.759400	0.762100	0.004900	0.762100	12 hours
May '19	0.757700				0.762600	0.004900	0.762600	12 hours

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Mar '19	270'0	270'0	272'0	269'0	271'0	1'0	271'0	13 hours
May '19	275'4	275'6	276'2	273'0	274'2	-1'2	274'2	15 hours
Jul '19	276'0	276'2	276'2	273'6	274'6	-1'2	274'6	15 hours