Corn | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Jul '22 | 743'6 | 748'0 | 760'0 | 743'6 | 754'4 | 10'6 | 754'4 | 1 day |
Sep '22 | 628'6 | 633'6 | 636'6 | 616'4 | 619'6 | -9'0 | 619'6 | 1 day |
Dec '22 | 619'6 | 625'0 | 627'0 | 604'2 | 607'4 | -12'2 | 607'4 | 1 day |
Mar '23 | 626'2 | 631'6 | 633'0 | 610'6 | 613'6 | -12'4 | 613'6 | 1 day |
May '23 | 629'6 | 633'2 | 636'2 | 614'4 | 617'6 | -12'0 | 617'6 | 1 day |
Soybeans | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Jul '22 | 1675'0 | 1675'0 | 1683'2 | 1622'0 | 1626'0 | -49'0 | 1626'0 | 1 day |
Aug '22 | 1560'4 | 1563'6 | 1573'2 | 1505'2 | 1509'6 | -50'6 | 1509'6 | 1 day |
Sep '22 | 1475'4 | 1479'4 | 1488'4 | 1412'4 | 1416'6 | -58'6 | 1416'6 | 1 day |
Nov '22 | 1458'0 | 1462'2 | 1470'6 | 1391'2 | 1395'2 | -62'6 | 1395'2 | 1 day |
Jan '23 | 1462'2 | 1467'2 | 1475'2 | 1396'2 | 1400'6 | -61'4 | 1400'6 | 1 day |
Mar '23 | 1453'4 | 1460'2 | 1464'6 | 1391'6 | 1396'2 | -57'2 | 1396'2 | 1 day |
May '23 | 1450'4 | 1456'0 | 1461'0 | 1391'4 | 1396'0 | -54'4 | 1396'0 | 1 day |
Wheat | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Jul '22 | 868'6 | 876'0 | 878'0 | 832'6 | 831'2 | -37'4 | 831'2 | 1 day |
Sep '22 | 884'0 | 890'0 | 896'2 | 840'4 | 846'0 | -38'0 | 846'0 | 1 day |
Dec '22 | 900'4 | 905'6 | 912'6 | 857'2 | 862'4 | -38'0 | 862'4 | 1 day |
Mar '23 | 911'0 | 917'0 | 921'6 | 870'4 | 875'4 | -35'4 | 875'4 | 1 day |
May '23 | 915'6 | 922'2 | 927'6 | 877'6 | 883'2 | -32'4 | 883'2 | 1 day |
Canadian Dollar | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Jul '22 | 0.776950 | 0.775250 | 0.776100 | 0.772150 | 0.776000 | -0.000950 | 0.776000 | 1 day |
Aug '22 | 0.777000 | 0.776600 | 0.776600 | 0.771900 | 0.776000 | -0.001000 | 0.776000 | 1 day |
Sep '22 | 0.777000 | 0.776850 | 0.777200 | 0.771200 | 0.776050 | -0.000950 | 0.776050 | 1 day |
Oats | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Jul '22 | 661'2 | 677'0 | 677'0 | 677'0 | 650'2 | -11'0 | 650'2 | 1 day |
Sep '22 | 515'4 | 511'2 | 516'4 | 500'4 | 505'0 | -10'4 | 505'0 | 1 day |
Dec '22 | 502'0 | 503'0 | 503'0 | 485'4 | 488'0 | -14'0 | 488'0 | 1 day |