Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '19	366'4	366'4	368'0	365'0	365'6	-0'6	365'6	4 hours
Mar '20	376'6	375'6	378'2	375'2	375'6	-1'0	375'6	1 hour
May '20	382'4	381'4	383'6	381'0	381'2	-1'2	381'2	2 hours
Jul '20	386'6	385'6	387'6	385'2	386'0	-0'6	386'0	2 hours
Sep '20	386'6	385'6	387'2	385'0	385'6	-1'0	385'6	4 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jan '20	889'4	891'6	903'4	889'6	897'2	7'6	897'2	1 hour
Mar '20	903'6	906'0	917'6	904'4	911'6	8'0	911'6	2 hours
May '20	918'2	920'6	931'2	919'0	925'4	7'2	925'4	2 hours
Jul '20	931'4	934'0	944'2	932'2	938'6	7'2	938'6	2 hours
Aug '20	935'6	936'6	948'0	936'6	943'0	7'2	943'0	4 hours
Sep '20	934'0	934'6	944'0	934'2	941'0	7'0	941'0	4 hours
Nov '20	937'4	940'0	948'6	937'2	944'0	6'4	944'0	3 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '19	532'4	532'4	533'2	531'0	532'0	-0'4	532'0	4 hours
Mar '20	524'4	523'6	526'0	520'2	522'6	-1'6	522'6	1 hour
May '20	527'6	527'2	529'0	523'6	526'0	-1'6	526'0	3 hours
Jul '20	530'0	529'4	531'2	526'4	528'6	-1'2	528'6	4 hours
Sep '20	536'2	535'4	537'4	533'0	535'4	-0'6	535'4	2 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '19	0.753950	0.754150	0.756300	0.753850	0.755900	0.001950	0.755900	1 hour
Jan '20	0.754200	0.754300	0.756200	0.754300	0.756100	0.001900	0.756100	1 hour
Feb '20	0.754250	0.755950	0.755950	0.755800	0.756200	0.001950	0.756200	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Dec '19	313'6	315'0	318'0	315'0	316'6	3'0	316'6	4 hours
Mar '20	292'2	293'2	299'2	290'6	295'2	3'0	295'2	2 hours
May '20	289'2	290'4	292'2	289'2	292'0	2'6	292'0	4 hours