Corn Previous Open High Low Last Change Close Updated
Jul '22 743'6 748'0 760'0 743'6 754'4 10'6 754'4 1 day
Sep '22 628'6 633'6 636'6 616'4 619'6 -9'0 619'6 1 day
Dec '22 619'6 625'0 627'0 604'2 607'4 -12'2 607'4 1 day
Mar '23 626'2 631'6 633'0 610'6 613'6 -12'4 613'6 1 day
May '23 629'6 633'2 636'2 614'4 617'6 -12'0 617'6 1 day
Soybeans Previous Open High Low Last Change Close Updated
Jul '22 1675'0 1675'0 1683'2 1622'0 1626'0 -49'0 1626'0 1 day
Aug '22 1560'4 1563'6 1573'2 1505'2 1509'6 -50'6 1509'6 1 day
Sep '22 1475'4 1479'4 1488'4 1412'4 1416'6 -58'6 1416'6 1 day
Nov '22 1458'0 1462'2 1470'6 1391'2 1395'2 -62'6 1395'2 1 day
Jan '23 1462'2 1467'2 1475'2 1396'2 1400'6 -61'4 1400'6 1 day
Mar '23 1453'4 1460'2 1464'6 1391'6 1396'2 -57'2 1396'2 1 day
May '23 1450'4 1456'0 1461'0 1391'4 1396'0 -54'4 1396'0 1 day
Wheat Previous Open High Low Last Change Close Updated
Jul '22 868'6 876'0 878'0 832'6 831'2 -37'4 831'2 1 day
Sep '22 884'0 890'0 896'2 840'4 846'0 -38'0 846'0 1 day
Dec '22 900'4 905'6 912'6 857'2 862'4 -38'0 862'4 1 day
Mar '23 911'0 917'0 921'6 870'4 875'4 -35'4 875'4 1 day
May '23 915'6 922'2 927'6 877'6 883'2 -32'4 883'2 1 day
Canadian Dollar Previous Open High Low Last Change Close Updated
Jul '22 0.776950 0.775250 0.776100 0.772150 0.776000 -0.000950 0.776000 1 day
Aug '22 0.777000 0.776600 0.776600 0.771900 0.776000 -0.001000 0.776000 1 day
Sep '22 0.777000 0.776850 0.777200 0.771200 0.776050 -0.000950 0.776050 1 day
Oats Previous Open High Low Last Change Close Updated
Jul '22 661'2 677'0 677'0 677'0 650'2 -11'0 650'2 1 day
Sep '22 515'4 511'2 516'4 500'4 505'0 -10'4 505'0 1 day
Dec '22 502'0 503'0 503'0 485'4 488'0 -14'0 488'0 1 day