Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '19	453'0	458'2	464'2	458'0	461'0	8'0		1 hour
Sep '19	458'2	463'0	468'6	462'4	465'6	7'4		1 hour
Dec '19	463'4	468'0	472'4	467'0	470'0	6'4		1 hour
Mar '20	467'4	471'4	475'4	470'6	473'4	6'0		1 hour
May '20	468'4	470'6	476'0	470'6	474'2	5'6		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '19	896'6	901'0	910'6	900'6	908'2	11'4		1 hour
Aug '19	903'0	908'0	917'0	907'4	915'0	12'0		1 hour
Sep '19	910'0	915'0	924'0	914'4	922'2	12'2		1 hour
Nov '19	923'4	928'6	937'2	927'4	935'2	11'6		1 hour
Jan '20	935'0	940'0	948'0	938'6	946'0	11'0		1 hour
Mar '20	941'0	944'4	952'6	944'2	950'6	9'6		1 hour
May '20	946'0	949'0	956'0	948'6	954'0	8'0		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '19	538'4	540'2	544'6	538'0	542'4	4'0		1 hour
Sep '19	542'0	542'6	548'2	541'2	546'6	4'6		1 hour
Dec '19	553'2	555'0	559'0	552'2	558'2	5'0		1 hour
Mar '20	563'0	565'0	567'6	562'6	566'4	3'4		1 hour
May '20	565'0	566'2	569'0	564'0	569'0	4'0		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jun '19	0.745300	0.745550	0.745850	0.745500	0.745600	0.000300		1 hour
Jul '19	0.745800	0.746000	0.746250	0.746000	0.746000	0.000200		1 hour
Aug '19	0.746300	0.746750	0.746750	0.746450	0.746750	0.000450		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '19	302'6	303'2	306'0	303'2	306'0	3'2		1 hour
Sep '19	296'4	297'6	297'6	297'6	297'6	1'2		1 hour
Dec '19	292'0	295'0	295'0	295'0	295'0	3'0		1 hour