Corn | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Mar '21 | 524'2 | 522'4 | 522'6 | 514'4 | 514'6 | -9'4 | 1 hour | |
May '21 | 526'2 | 524'6 | 524'6 | 516'2 | 517'0 | -9'2 | 1 hour | |
Jul '21 | 522'2 | 520'6 | 520'6 | 512'2 | 512'6 | -9'4 | 1 hour | |
Sep '21 | 472'6 | 470'0 | 471'0 | 461'6 | 461'6 | -11'0 | 1 hour | |
Dec '21 | 448'6 | 447'6 | 447'6 | 438'4 | 438'4 | -10'2 | 1 hour |
Soybeans | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Mar '21 | 1370'2 | 1367'0 | 1367'0 | 1339'4 | 1344'6 | -25'4 | 1 hour | |
May '21 | 1368'6 | 1365'6 | 1365'6 | 1338'6 | 1343'6 | -25'0 | 1 hour | |
Jul '21 | 1354'4 | 1351'4 | 1351'4 | 1321'4 | 1328'6 | -25'6 | 1 hour | |
Aug '21 | 1310'4 | 1300'4 | 1304'6 | 1277'0 | 1282'4 | -28'0 | 1 hour | |
Sep '21 | 1218'2 | 1210'2 | 1210'2 | 1186'2 | 1191'2 | -27'0 | 1 hour | |
Nov '21 | 1168'4 | 1165'0 | 1165'0 | 1136'6 | 1141'4 | -27'0 | 1 hour | |
Jan '22 | 1161'4 | 1155'0 | 1158'2 | 1133'2 | 1135'4 | -26'0 | 1 hour |
Wheat | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Mar '21 | 660'6 | 658'4 | 659'0 | 640'2 | 643'4 | -17'2 | 1 hour | |
May '21 | 662'2 | 660'0 | 660'2 | 642'0 | 644'6 | -17'4 | 1 hour | |
Jul '21 | 647'6 | 645'0 | 645'4 | 628'6 | 631'4 | -16'2 | 1 hour | |
Sep '21 | 648'2 | 646'0 | 646'0 | 629'6 | 631'4 | -16'6 | 1 hour | |
Dec '21 | 653'6 | 651'4 | 651'4 | 635'4 | 636'4 | -17'2 | 1 hour |
Canadian Dollar | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Feb '21 | 0.791850 | 0.790500 | 0.790500 | 0.785800 | 0.785950 | -0.005900 | 1 hour | |
Mar '21 | 0.791950 | 0.791400 | 0.791600 | 0.785800 | 0.786500 | -0.005450 | 1 hour | |
Apr '21 | 0.792050 | 0.789750 | 0.789750 | 0.785950 | 0.786100 | -0.005950 | 1 hour |
Oats | Previous | Open | High | Low | Last | Change | Close | Updated |
---|---|---|---|---|---|---|---|---|
Mar '21 | 360'4 | 360'4 | 361'6 | 355'2 | 355'6 | -4'6 | 1 hour | |
May '21 | 356'4 | 352'0 | 355'6 | 350'2 | 354'0 | -2'4 | 1 hour | |
Jul '21 | 351'6 | 352'2 | 352'2 | 352'2 | 348'4 | -3'2 | 348'4 | 1 hour |