Corn Previous Open High Low Last Change Close Updated
Mar '20 375'4 377'0 389'4 376'6 389'2 13'6 389'2 1 hour
May '20 382'4 383'6 395'6 383'6 395'2 12'6 395'2 1 hour
Jul '20 389'0 390'2 401'2 390'2 401'0 12'0 401'0 4 hours
Sep '20 390'4 391'6 400'4 391'6 400'2 9'6 400'2 3 hours
Dec '20 394'0 395'4 403'0 395'4 402'6 8'6 402'6 2 hours
Soybeans Previous Open High Low Last Change Close Updated
Mar '20 924'0 924'4 933'4 920'0 929'6 5'6 929'6 1 hour
May '20 937'2 938'0 946'4 933'0 943'0 5'6 943'0 2 hours
Jul '20 950'0 950'2 959'0 946'0 955'4 5'4 955'4 4 hours
Aug '20 954'0 954'6 962'6 950'4 959'2 5'2 959'2 3 days
Sep '20 953'0 953'2 961'0 950'2 958'0 5'0 958'0 2 days
Nov '20 956'2 956'0 964'0 953'4 960'4 4'2 960'4 10 hours
Jan '21 959'6 959'4 967'0 957'2 963'6 4'0 963'6 23 hours
Wheat Previous Open High Low Last Change Close Updated
Mar '20 565'2 565'4 572'4 564'2 570'4 5'2 570'4 1 hour
May '20 566'2 566'6 573'2 565'6 571'2 5'0 571'2 7 hours
Jul '20 566'6 567'0 573'2 566'2 570'4 3'6 570'4 4 hours
Sep '20 572'0 572'2 578'2 571'6 575'6 3'6 575'6 7 hours
Dec '20 580'4 581'6 586'0 580'0 583'6 3'2 583'6 23 hours
Canadian Dollar Previous Open High Low Last Change Close Updated
Feb '20 0.765450 0.765800 0.766550 0.765000 0.765100 -0.000350 2 hours
Mar '20 0.765450 0.765350 0.766600 0.764950 0.766350 0.000900 1 hour
Apr '20 0.765500 0.766350 0.765280 2 hours
Oats Previous Open High Low Last Change Close Updated
Mar '20 305'4 305'6 312'0 305'6 311'6 6'2 311'6 2 hours
May '20 301'0 302'0 307'0 302'0 306'6 5'6 306'6 16 hours
Jul '20 290'0 297'6 7'6 297'6 3 days