Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '20	348'6	348'4	350'0	342'4	346'0	-2'6	346'0	1 day
Jul '20	354'2	354'2	355'6	348'4	351'6	-2'4	351'6	1 day
Sep '20	359'0	359'0	360'4	353'4	356'0	-3'0	356'0	1 day
Dec '20	367'2	367'4	369'0	361'4	364'2	-3'0	364'2	1 day
Mar '21	377'4	377'4	378'6	371'6	374'0	-3'4	374'0	1 day

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '20	880'2	879'0	888'6	875'2	881'4	1'2	881'4	1 day
Jul '20	884'6	883'0	893'2	879'6	885'2	0'4	885'2	1 day
Aug '20	885'6	884'2	893'6	880'6	885'6	0'0	885'6	1 day
Sep '20	880'4	877'2	887'6	875'6	879'0	-1'4	879'0	1 day
Nov '20	879'0	876'0	887'0	874'4	876'6	-2'2	876'6	1 day
Jan '21	878'4	876'2	886'2	873'2	875'2	-3'2	875'2	1 day
Mar '21	864'0	860'0	869'4	855'0	858'0	-6'0	858'0	1 day

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '20	569'0	569'4	587'0	563'4	571'2	2'2	571'2	1 day
Jul '20	556'2	558'2	568'0	552'4	557'2	1'0	557'2	1 day
Sep '20	555'0	555'2	565'6	552'2	556'6	1'6	556'6	1 day
Dec '20	561'2	563'4	571'2	559'4	563'2	2'0	563'2	1 day
Mar '21	564'2	563'0	572'6	562'6	566'2	2'0	566'2	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Apr '20	0.713000	0.710950	0.717950	0.707200	0.717300	0.004300	0.717300	1 day
May '20	0.713200	0.712450	0.715250	0.708300	0.717500	0.004300	0.717500	1 day
Jun '20	0.713300	0.712650	0.718850	0.706850	0.717650	0.004350	0.717650	1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '20	261'0	262'0	269'6	260'2	265'4	4'4	265'4	1 day
Jul '20	259'6	259'2	266'2	258'0	263'4	3'6	263'4	1 day
Sep '20	255'0	257'6	257'6	257'0	257'6	2'6	257'6	1 day