Corn Previous Open High Low Last Change Close Updated
Mar '21 524'2 522'4 522'6 514'4 514'6 -9'4 1 hour
May '21 526'2 524'6 524'6 516'2 517'0 -9'2 1 hour
Jul '21 522'2 520'6 520'6 512'2 512'6 -9'4 1 hour
Sep '21 472'6 470'0 471'0 461'6 461'6 -11'0 1 hour
Dec '21 448'6 447'6 447'6 438'4 438'4 -10'2 1 hour
Soybeans Previous Open High Low Last Change Close Updated
Mar '21 1370'2 1367'0 1367'0 1339'4 1344'6 -25'4 1 hour
May '21 1368'6 1365'6 1365'6 1338'6 1343'6 -25'0 1 hour
Jul '21 1354'4 1351'4 1351'4 1321'4 1328'6 -25'6 1 hour
Aug '21 1310'4 1300'4 1304'6 1277'0 1282'4 -28'0 1 hour
Sep '21 1218'2 1210'2 1210'2 1186'2 1191'2 -27'0 1 hour
Nov '21 1168'4 1165'0 1165'0 1136'6 1141'4 -27'0 1 hour
Jan '22 1161'4 1155'0 1158'2 1133'2 1135'4 -26'0 1 hour
Wheat Previous Open High Low Last Change Close Updated
Mar '21 660'6 658'4 659'0 640'2 643'4 -17'2 1 hour
May '21 662'2 660'0 660'2 642'0 644'6 -17'4 1 hour
Jul '21 647'6 645'0 645'4 628'6 631'4 -16'2 1 hour
Sep '21 648'2 646'0 646'0 629'6 631'4 -16'6 1 hour
Dec '21 653'6 651'4 651'4 635'4 636'4 -17'2 1 hour
Canadian Dollar Previous Open High Low Last Change Close Updated
Feb '21 0.791850 0.790500 0.790500 0.785800 0.785950 -0.005900 1 hour
Mar '21 0.791950 0.791400 0.791600 0.785800 0.786500 -0.005450 1 hour
Apr '21 0.792050 0.789750 0.789750 0.785950 0.786100 -0.005950 1 hour
Oats Previous Open High Low Last Change Close Updated
Mar '21 360'4 360'4 361'6 355'2 355'6 -4'6 1 hour
May '21 356'4 352'0 355'6 350'2 354'0 -2'4 1 hour
Jul '21 351'6 352'2 352'2 352'2 348'4 -3'2 348'4 1 hour