Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '21	548'6	554'0	554'2	545'0	549'2	0'4	549'2	1 hour
Dec '21	546'2	551'0	552'4	542'6	549'0	2'6	549'0	1 hour
Mar '22	553'6	557'6	560'0	550'4	556'6	3'0	556'6	1 hour
May '22	558'0	562'2	564'0	554'6	560'6	2'6	560'6	3 hours
Jul '22	558'2	561'0	563'4	555'4	561'2	3'0	561'2	3 hours

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '21	1418'2	1422'6	1435'6	1410'4	1432'0	13'6	1432'0	1 hour
Sep '21	1367'0	1371'2	1378'6	1358'0	1370'2	3'2	1370'2	2 hours
Nov '21	1359'4	1364'6	1371'0	1350'4	1361'0	1'4	1361'0	1 hour
Jan '22	1364'2	1369'4	1375'0	1355'6	1365'4	1'2	1365'4	1 hour
Mar '22	1354'0	1359'0	1364'4	1347'0	1356'6	2'6	1356'6	3 hours
May '22	1350'2	1352'2	1360'0	1343'4	1353'2	3'0	1353'2	2 hours
Jul '22	1348'0	1353'0	1356'6	1342'0	1351'2	3'2	1351'2	3 hours

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '21	674'4	675'0	696'2	673'6	688'6	14'2	688'6	1 hour
Dec '21	684'2	684'4	705'4	684'0	697'6	13'4	697'6	1 hour
Mar '22	691'4	691'0	712'0	691'0	704'6	13'2	704'6	2 hours
May '22	692'4	692'6	712'4	692'6	705'2	12'6	705'2	3 hours
Jul '22	676'6	676'0	694'4	676'0	687'4	10'6	687'4	2 hours

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Aug '21	0.794200	0.794400	0.798550	0.794400	0.798100	0.003900	0.798100	1 hour
Sep '21	0.794150	0.793550	0.799000	0.793350	0.798050	0.003900	0.798050	1 hour
Oct '21	0.794150	0.795200	0.796750	0.794400	0.798050	0.003900	0.798050	1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Sep '21	465'6	466'4	470'4	461'4	466'2	0'4	466'2	1 hour
Dec '21	464'2	464'0	467'0	456'4	461'6	-2'4	461'6	2 hours
Mar '22	462'6	463'0	464'4	458'6	460'4	-2'2	460'4	3 hours