Corn Previous Open High Low Last Change Close Updated
Sep '21 548'6 554'0 554'2 545'0 549'2 0'4 549'2 1 hour
Dec '21 546'2 551'0 552'4 542'6 549'0 2'6 549'0 1 hour
Mar '22 553'6 557'6 560'0 550'4 556'6 3'0 556'6 1 hour
May '22 558'0 562'2 564'0 554'6 560'6 2'6 560'6 3 hours
Jul '22 558'2 561'0 563'4 555'4 561'2 3'0 561'2 3 hours
Soybeans Previous Open High Low Last Change Close Updated
Aug '21 1418'2 1422'6 1435'6 1410'4 1432'0 13'6 1432'0 1 hour
Sep '21 1367'0 1371'2 1378'6 1358'0 1370'2 3'2 1370'2 2 hours
Nov '21 1359'4 1364'6 1371'0 1350'4 1361'0 1'4 1361'0 1 hour
Jan '22 1364'2 1369'4 1375'0 1355'6 1365'4 1'2 1365'4 1 hour
Mar '22 1354'0 1359'0 1364'4 1347'0 1356'6 2'6 1356'6 3 hours
May '22 1350'2 1352'2 1360'0 1343'4 1353'2 3'0 1353'2 2 hours
Jul '22 1348'0 1353'0 1356'6 1342'0 1351'2 3'2 1351'2 3 hours
Wheat Previous Open High Low Last Change Close Updated
Sep '21 674'4 675'0 696'2 673'6 688'6 14'2 688'6 1 hour
Dec '21 684'2 684'4 705'4 684'0 697'6 13'4 697'6 1 hour
Mar '22 691'4 691'0 712'0 691'0 704'6 13'2 704'6 2 hours
May '22 692'4 692'6 712'4 692'6 705'2 12'6 705'2 3 hours
Jul '22 676'6 676'0 694'4 676'0 687'4 10'6 687'4 2 hours
Canadian Dollar Previous Open High Low Last Change Close Updated
Aug '21 0.794200 0.794400 0.798550 0.794400 0.798100 0.003900 0.798100 1 hour
Sep '21 0.794150 0.793550 0.799000 0.793350 0.798050 0.003900 0.798050 1 hour
Oct '21 0.794150 0.795200 0.796750 0.794400 0.798050 0.003900 0.798050 1 hour
Oats Previous Open High Low Last Change Close Updated
Sep '21 465'6 466'4 470'4 461'4 466'2 0'4 466'2 1 hour
Dec '21 464'2 464'0 467'0 456'4 461'6 -2'4 461'6 2 hours
Mar '22 462'6 463'0 464'4 458'6 460'4 -2'2 460'4 3 hours