Corn	Previous	Open	High	Low	Last	Change	Close	Updated
May '19	358'4	359'0	359'0	357'4	357'6	-0'6		1 hour
Jul '19	367'2	367'4	367'4	366'0	366'2	-1'0		1 hour
Sep '19	375'0	375'0	375'2	374'0	374'0	-1'0		1 hour
Dec '19	386'2	387'0	387'0	385'2	385'2	-1'0		1 hour
Mar '20	400'2	400'2	400'2	399'4	399'4	-0'6		1 hour

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
May '19	880'4	881'4	883'2	879'4	881'6	1'2		1 hour
Jul '19	894'2	895'0	896'6	893'0	895'2	1'0		1 hour
Aug '19	900'0	901'0	902'2	899'0	901'0	1'0		1 hour
Sep '19	904'6	904'0	906'4	903'6	906'4	1'6		1 hour
Nov '19	913'4	914'0	915'6	912'6	914'4	1'0		1 hour
Jan '20	923'6	923'2	925'0	923'2	924'6	1'0		1 hour
Mar '20	930'6	930'4	932'2	930'4	932'2	1'4		1 hour

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
May '19	444'2	444'2	444'2	441'0	441'2	-3'0		1 hour
Jul '19	448'2	446'6	448'2	445'4	445'6	-2'4		1 hour
Sep '19	454'6	454'6	454'6	452'2	453'0	-1'6		1 hour
Dec '19	471'0	470'2	470'2	468'6	469'4	-1'4		1 hour
Mar '20	487'6	487'4	487'4	486'4	486'6	-1'0		1 hour

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
May '19	0.747350	0.747400	0.748950	0.747400	0.747400	0.000050		1 hour
Jun '19	0.748000	0.748050	0.749600	0.748000	0.749400	0.001400		1 hour
Jul '19	0.748550	0.748500	0.750100	0.748500	0.748500	-0.000050		1 hour

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
May '19	292'0	290'2	290'2	290'0	290'0	-2'0		2 hours
Jul '19	278'2	277'2	280'0	275'2	277'4	-0'6		2 hours
Sep '19	269'2	265'2	265'2	264'0	269'4	0'2	269'4	2 hours