Corn Previous Open High Low Last Change Close Updated
May '20 348'6 348'4 350'0 342'4 346'0 -2'6 346'0 1 day
Jul '20 354'2 354'2 355'6 348'4 351'6 -2'4 351'6 1 day
Sep '20 359'0 359'0 360'4 353'4 356'0 -3'0 356'0 1 day
Dec '20 367'2 367'4 369'0 361'4 364'2 -3'0 364'2 1 day
Mar '21 377'4 377'4 378'6 371'6 374'0 -3'4 374'0 1 day
Soybeans Previous Open High Low Last Change Close Updated
May '20 880'2 879'0 888'6 875'2 881'4 1'2 881'4 1 day
Jul '20 884'6 883'0 893'2 879'6 885'2 0'4 885'2 1 day
Aug '20 885'6 884'2 893'6 880'6 885'6 0'0 885'6 1 day
Sep '20 880'4 877'2 887'6 875'6 879'0 -1'4 879'0 1 day
Nov '20 879'0 876'0 887'0 874'4 876'6 -2'2 876'6 1 day
Jan '21 878'4 876'2 886'2 873'2 875'2 -3'2 875'2 1 day
Mar '21 864'0 860'0 869'4 855'0 858'0 -6'0 858'0 1 day
Wheat Previous Open High Low Last Change Close Updated
May '20 569'0 569'4 587'0 563'4 571'2 2'2 571'2 1 day
Jul '20 556'2 558'2 568'0 552'4 557'2 1'0 557'2 1 day
Sep '20 555'0 555'2 565'6 552'2 556'6 1'6 556'6 1 day
Dec '20 561'2 563'4 571'2 559'4 563'2 2'0 563'2 1 day
Mar '21 564'2 563'0 572'6 562'6 566'2 2'0 566'2 1 day
Canadian Dollar Previous Open High Low Last Change Close Updated
Apr '20 0.713000 0.710950 0.717950 0.707200 0.717300 0.004300 0.717300 1 day
May '20 0.713200 0.712450 0.715250 0.708300 0.717500 0.004300 0.717500 1 day
Jun '20 0.713300 0.712650 0.718850 0.706850 0.717650 0.004350 0.717650 1 day
Oats Previous Open High Low Last Change Close Updated
May '20 261'0 262'0 269'6 260'2 265'4 4'4 265'4 1 day
Jul '20 259'6 259'2 266'2 258'0 263'4 3'6 263'4 1 day
Sep '20 255'0 257'6 257'6 257'0 257'6 2'6 257'6 1 day