Corn Previous Open High Low Last Change Close Updated
Dec '19 394'6 394'0 395'6 389'6 391'0 -3'6 391'0 1 day
Mar '20 406'4 405'4 407'2 401'6 402'6 -3'6 402'6 1 day
May '20 412'6 411'4 413'2 408'4 409'4 -3'2 409'4 1 day
Jul '20 417'6 416'4 418'0 413'6 415'2 -2'4 415'2 1 day
Sep '20 407'2 406'2 407'0 405'0 406'4 -0'6 406'4 1 day
Soybeans Previous Open High Low Last Change Close Updated
Nov '19 931'4 931'0 938'4 930'4 934'0 2'4 934'0 1 day
Jan '20 945'2 945'0 952'0 944'2 947'4 2'2 947'4 1 day
Mar '20 957'0 956'2 964'0 955'6 959'2 2'2 959'2 1 day
May '20 965'2 965'0 972'0 964'4 967'4 2'2 967'4 1 day
Jul '20 973'4 973'0 980'0 972'6 976'0 2'4 976'0 1 day
Aug '20 976'2 978'6 982'4 976'4 978'4 2'2 978'4 1 day
Sep '20 971'2 974'6 976'0 972'4 973'4 2'2 973'4 1 day
Wheat Previous Open High Low Last Change Close Updated
Dec '19 525'4 526'0 532'6 521'0 532'2 6'6 532'2 1 day
Mar '20 530'2 530'4 537'2 525'6 537'0 6'6 537'0 1 day
May '20 534'0 534'0 541'2 529'6 541'4 7'4 541'4 1 day
Jul '20 536'0 536'2 544'0 532'0 544'0 8'0 544'0 1 day
Sep '20 541'4 541'6 550'0 538'2 549'6 8'2 549'6 1 day
Canadian Dollar Previous Open High Low Last Change Close Updated
Nov '19 0.761400 0.761900 0.762100 0.761900 0.762250 0.000850 0.762250 1 day
Dec '19 0.761550 0.761650 0.762550 0.761000 0.762400 0.000850 0.762400 1 day
Jan '20 0.761850 0.762700 0.000850 0.762700 1 day
Oats Previous Open High Low Last Change Close Updated
Dec '19 298'6 297'0 298'6 293'6 294'2 -4'4 294'2 1 day
Mar '20 293'2 292'4 293'0 289'0 290'4 -2'6 290'4 1 day
May '20 290'4 288'2 -2'2 288'2 1 day