Corn Previous Open High Low Last Change Close Updated
Mar '19 375'4 374'6 377'6 374'4 375'2 -0'2 375'2 13 hours
May '19 384'2 383'4 386'4 383'2 384'4 0'2 384'4 12 hours
Jul '19 392'2 391'2 394'2 391'2 392'4 0'2 392'4 13 hours
Sep '19 396'2 395'4 398'2 395'4 396'4 0'2 396'4 15 hours
Dec '19 401'6 400'6 403'6 400'6 401'6 0'0 401'6 13 hours
Soybeans Previous Open High Low Last Change Close Updated
Mar '19 911'0 910'2 914'6 907'4 910'2 -0'6 910'2 14 hours
May '19 924'2 923'4 928'0 920'6 923'6 -0'4 923'6 13 hours
Jul '19 937'4 936'6 941'2 934'0 937'2 -0'2 937'2 13 hours
Aug '19 943'0 942'0 946'4 940'0 942'6 -0'2 942'6 15 hours
Sep '19 946'0 946'0 949'2 943'4 946'0 0'0 946'0 13 hours
Nov '19 954'2 953'4 957'0 950'6 954'4 0'2 954'4 13 hours
Jan '20 963'0 963'0 965'2 960'6 963'4 0'4 963'4 15 hours
Wheat Previous Open High Low Last Change Close Updated
Mar '19 486'4 488'4 493'0 484'4 486'6 0'2 486'6 12 hours
May '19 491'0 493'0 497'4 488'6 491'6 0'6 491'6 13 hours
Jul '19 493'4 495'6 500'0 491'6 495'0 1'4 495'0 15 hours
Sep '19 503'4 505'4 509'2 501'4 504'4 1'0 504'4 13 hours
Dec '19 518'0 519'2 523'0 515'6 518'0 0'0 518'0 13 hours
Canadian Dollar Previous Open High Low Last Change Close Updated
Mar '19 0.756650 0.756150 0.761850 0.755550 0.761550 0.004900 0.761550 12 hours
Apr '19 0.757200 0.759400 0.761650 0.759400 0.762100 0.004900 0.762100 12 hours
May '19 0.757700 0.762600 0.004900 0.762600 12 hours
Oats Previous Open High Low Last Change Close Updated
Mar '19 270'0 270'0 272'0 269'0 271'0 1'0 271'0 13 hours
May '19 275'4 275'6 276'2 273'0 274'2 -1'2 274'2 15 hours
Jul '19 276'0 276'2 276'2 273'6 274'6 -1'2 274'6 15 hours