Corn	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '22	743'6	748'0	760'0	743'6	754'4	10'6	754'4	1 day
Sep '22	628'6	633'6	636'6	616'4	619'6	-9'0	619'6	1 day
Dec '22	619'6	625'0	627'0	604'2	607'4	-12'2	607'4	1 day
Mar '23	626'2	631'6	633'0	610'6	613'6	-12'4	613'6	1 day
May '23	629'6	633'2	636'2	614'4	617'6	-12'0	617'6	1 day

Soybeans	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '22	1675'0	1675'0	1683'2	1622'0	1626'0	-49'0	1626'0	1 day
Aug '22	1560'4	1563'6	1573'2	1505'2	1509'6	-50'6	1509'6	1 day
Sep '22	1475'4	1479'4	1488'4	1412'4	1416'6	-58'6	1416'6	1 day
Nov '22	1458'0	1462'2	1470'6	1391'2	1395'2	-62'6	1395'2	1 day
Jan '23	1462'2	1467'2	1475'2	1396'2	1400'6	-61'4	1400'6	1 day
Mar '23	1453'4	1460'2	1464'6	1391'6	1396'2	-57'2	1396'2	1 day
May '23	1450'4	1456'0	1461'0	1391'4	1396'0	-54'4	1396'0	1 day

Wheat	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '22	868'6	876'0	878'0	832'6	831'2	-37'4	831'2	1 day
Sep '22	884'0	890'0	896'2	840'4	846'0	-38'0	846'0	1 day
Dec '22	900'4	905'6	912'6	857'2	862'4	-38'0	862'4	1 day
Mar '23	911'0	917'0	921'6	870'4	875'4	-35'4	875'4	1 day
May '23	915'6	922'2	927'6	877'6	883'2	-32'4	883'2	1 day

Canadian Dollar	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '22	0.776950	0.775250	0.776100	0.772150	0.776000	-0.000950	0.776000	1 day
Aug '22	0.777000	0.776600	0.776600	0.771900	0.776000	-0.001000	0.776000	1 day
Sep '22	0.777000	0.776850	0.777200	0.771200	0.776050	-0.000950	0.776050	1 day

Oats	Previous	Open	High	Low	Last	Change	Close	Updated
Jul '22	661'2	677'0	677'0	677'0	650'2	-11'0	650'2	1 day
Sep '22	515'4	511'2	516'4	500'4	505'0	-10'4	505'0	1 day
Dec '22	502'0	503'0	503'0	485'4	488'0	-14'0	488'0	1 day